Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.08 | +800.00% | 5 | 412 | 2024-06-21 | 11.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 63 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 69 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 10 | 5,708 | 2024-09-20 | 8.25 | 0.00 | - | 4 | 5 |
| 1.97 | +0.27 | +15.88% | 1 | 98 | 2024-12-20 | 11.85 | 0.00 | - | - | 1 |
| 2.05 | -0.13 | -5.96% | 4 | 2,741 | 2025-01-17 | 13.90 | 0.00 | - | 3 | 849 |
| 4.05 | +0.35 | +9.46% | 4 | 8,748 | 2025-06-20 | 14.65 | 0.00 | - | 3 | 72 |
| 5.88 | -0.02 | -0.34% | 73 | 2,054 | 2026-01-16 | 15.55 | 0.00 | - | 31 | 181 |
| 8.10 | 0.00 | - | 1 | 120 | 2026-12-18 | 16.07 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.