Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,444.86
+63.51(+0.76%)
Bitcoin USD
63,045.16
+1,915.39(+3.13%)
CMC Crypto 200
1,304.52
-53.49(-3.94%)

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.30

+1.08

(+2.98%)

At close: 04:00PM EDT

37.50

+0.20

(+0.54%)

Pre-market:

07:34AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.01	0.00	-	-	32
-	-	-	-	-	25.50	0.01	0.00	-	-	5
-	-	-	-	-	26.50	0.01	0.00	-	1	1
-	-	-	-	-	27.00	0.01	0.00	-	21	21
-	-	-	-	-	27.50	0.01	0.00	-	73	98
-	-	-	-	-	28.00	0.01	0.00	-	16	64
-	-	-	-	-	28.50	0.02	0.00	-	-	3
-	-	-	-	-	29.00	0.01	0.00	-	65	356
-	-	-	-	-	29.50	0.01	0.00	-	-	78
-	-	-	-	-	30.00	0.01	0.00	-	2	96
-	-	-	-	-	30.50	0.01	0.00	-	8	8
-	-	-	-	-	31.00	0.01	0.00	-	19	343
-	-	-	-	-	31.50	0.01	0.00	-	193	238
-	-	-	-	-	32.00	0.02	0.00	-	21	231
4.30	0.00	-	8	9	32.50	0.04	0.00	-	33	238
3.07	0.00	-	2	31	33.00	0.01	0.00	-	13	1,269
3.15	0.00	-	1	21	33.50	0.02	0.00	-	39	581
1.96	0.00	-	10	24	34.00	0.02	0.00	-	9	353
1.71	0.00	-	10	30	34.50	0.01	0.00	-	16	226
1.40	0.00	-	10	452	35.00	0.11	0.00	-	11	484
1.69	0.00	-	11	114	35.50	0.02	0.00	-	12	255
1.19	0.00	-	34	348	36.00	0.04	0.00	-	36	544
0.73	0.00	-	121	445	36.50	0.07	0.00	-	383	234
0.46	0.00	-	94	498	37.00	0.24	0.00	-	143	97
0.21	0.00	-	305	494	37.50	0.99	0.00	-	9	41
0.08	0.00	-	39	355	38.00	1.51	0.00	-	1	18
0.05	0.00	-	44	71	38.50	2.13	0.00	-	7	21
0.03	0.00	-	3	194	39.00	2.54	0.00	-	11	9
0.05	0.00	-	11	32	39.50	3.32	0.00	-	6	7
0.01	0.00	-	1	76	40.00	3.13	0.00	-	1	28
0.04	0.00	-	6	27	40.50	3.80	0.00	-	12	12
0.01	0.00	-	3	117	41.00	3.45	0.00	-	3	10
0.01	0.00	-	25	45	41.50	-	-	-	-	-
0.01	0.00	-	14	229	42.00	5.66	0.00	-	1	1
0.01	0.00	-	3	104	42.50	-	-	-	-	-
0.01	0.00	-	3	244	43.00	6.74	0.00	-	1	0
0.01	0.00	-	5	18	43.50	-	-	-	-	-
0.04	0.00	-	1	67	44.00	2.37	0.00	-	1	0
0.01	0.00	-	-	68	44.50	-	-	-	-	-
0.01	0.00	-	13	40	45.00	-	-	-	-	-
0.01	0.00	-	-	5	45.50	-	-	-	-	-
0.01	0.00	-	8	25	46.00	9.85	0.00	-	6	3
0.01	0.00	-	-	182	46.50	-	-	-	-	-
0.01	0.00	-	70	94	47.00	-	-	-	-	-
0.01	0.00	-	-	20	47.50	-	-	-	-	-
0.02	0.00	-	8	13	48.00	-	-	-	-	-
0.01	0.00	-	78	103	49.00	-	-	-	-	-
0.09	0.00	-	28	45	50.00	-	-	-	-	-
0.05	0.00	-	9	23	51.00	-	-	-	-	-
0.01	0.00	-	9	17	52.00	-	-	-	-	-
0.01	0.00	-	507	523	53.00	-	-	-	-	-
0.01	0.00	-	152	153	55.00	-	-	-	-	-
0.13	0.00	-	2	1	60.00	-	-	-	-	-