Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.78 -31.55 (-2.32%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 824 | 2024-06-21 | 10.40 | 0.00 | - | 3 | 0 |
| 0.19 | -0.07 | -26.92% | 8 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 32 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 18 | 11 | 2024-07-26 | - | - | - | - | - |
| 1.65 | +0.66 | +66.67% | 8 | 390 | 2024-09-20 | 9.88 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 17 | 33 | 2024-12-20 | 9.40 | -2.10 | -18.26% | 11 | 1 |
| 2.85 | 0.00 | - | 3 | 544 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 65 |
| 3.80 | 0.00 | - | 2 | 74 | 2025-06-20 | 12.52 | 0.00 | - | 3 | 47 |
| 6.83 | 0.00 | - | 2 | 91 | 2026-01-16 | 15.75 | 0.00 | - | 10 | 189 |
| 6.08 | 0.00 | - | 5 | 15 | 2026-12-18 | 13.50 | 0.00 | - | 150 | 153 |
© 2024 Yahoo. All rights reserved.