Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 769 | 2024-06-21 | 4.23 | 0.00 | - | 4 | 5 |
| 0.05 | -0.07 | -58.33% | 45 | 95 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 21 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.33 | -0.72 | -68.57% | 65 | 42 | 2024-07-12 | - | - | - | - | - |
| 0.46 | -0.06 | -11.54% | 3 | 38 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 1 |
| 1.86 | 0.00 | - | 5 | 1,414 | 2024-09-20 | 7.60 | 0.00 | - | 94 | 1,128 |
| 3.50 | 0.00 | - | 7 | 255 | 2024-12-20 | 8.33 | 0.00 | - | 9 | 10 |
| 3.85 | -0.15 | -3.75% | 8 | 441 | 2025-01-17 | 7.00 | 0.00 | - | 92 | 225 |
| 6.10 | -0.13 | -2.09% | 77 | 546 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
| 8.25 | +0.76 | +10.15% | 7 | 119 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 32 |
| 12.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.