Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 1,156 | 2024-05-17 | 4.60 | 0.00 | - | 8 | 383 |
| 0.04 | 0.00 | - | 4 | 29 | 2024-05-24 | 4.50 | 0.00 | - | 19 | 25 |
| 0.07 | 0.00 | - | 24 | 25 | 2024-05-31 | 3.68 | 0.00 | - | 11 | 16 |
| 0.24 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 65 | 2024-06-14 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 637 | 2024-06-21 | 5.30 | -0.10 | -1.85% | 1 | 156 |
| - | - | - | - | - | 2024-06-28 | 4.93 | 0.00 | - | 8 | 8 |
| 1.76 | -0.20 | -10.20% | 4 | 418 | 2024-09-20 | 6.47 | 0.00 | - | 2 | 51 |
| 3.28 | -0.22 | -6.29% | 2 | 5 | 2024-12-20 | 7.70 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 16 | 14 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.