Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 621 | 4,351 | 2024-06-21 | 1.10 | -0.02 | -1.79% | 2 | 109 |
| 0.59 | +0.03 | +5.36% | 235 | 739 | 2024-06-28 | 1.20 | -1.75 | -59.32% | 9 | 1 |
| 0.76 | -0.07 | -8.43% | 95 | 375 | 2024-07-05 | 1.53 | -0.52 | -25.37% | 35 | 55 |
| 1.13 | 0.00 | - | 59 | 202 | 2024-07-12 | - | - | - | - | - |
| 1.41 | +0.09 | +6.82% | 65 | 2,922 | 2024-07-19 | 2.30 | -1.01 | -30.51% | 4 | 471 |
| 1.40 | +0.85 | +154.55% | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 3.11 | +0.21 | +7.24% | 43 | 7,899 | 2024-09-20 | 3.55 | -0.30 | -7.79% | 1 | 492 |
| 4.65 | -0.05 | -1.06% | 12 | 368 | 2024-12-20 | 4.95 | 0.00 | - | 6 | 24 |
| 5.33 | +0.13 | +2.50% | 2 | 2,191 | 2025-01-17 | 5.35 | 0.00 | - | 83 | 2,506 |
| 6.62 | 0.00 | - | 3 | 205 | 2025-06-20 | 8.87 | 0.00 | - | 1 | 409 |
| 9.50 | +0.25 | +2.70% | 85 | 3,165 | 2026-01-16 | 9.75 | 0.00 | - | 39 | 309 |
| 9.45 | 0.00 | - | 11 | 2,796 | 2026-12-18 | 11.30 | 0.00 | - | 3 | 96 |
© 2024 Yahoo. All rights reserved.