Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.21 +393.71 (+0.62%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.02 | +2.13% | 301 | 842 | 2024-06-28 | 0.97 | -0.08 | -7.62% | 51 | 73 |
| 1.22 | +0.05 | +4.27% | 15 | 98 | 2024-07-05 | 1.17 | -0.43 | -26.88% | 54 | 60 |
| 1.55 | +0.05 | +3.33% | 10 | 71 | 2024-07-12 | 1.67 | -0.08 | -4.57% | 50 | 20 |
| 1.80 | +0.01 | +0.56% | 66 | 1,189 | 2024-07-19 | 1.54 | -0.41 | -21.03% | 9 | 778 |
| 2.00 | -0.08 | -3.85% | 2 | 11 | 2024-07-26 | - | - | - | - | - |
| 3.65 | +0.35 | +10.61% | 6 | 688 | 2024-09-20 | 2.91 | -0.88 | -23.22% | 131 | 2,501 |
| 5.19 | 0.00 | - | 2 | 545 | 2024-12-20 | 4.40 | +0.04 | +0.92% | 26 | 207 |
| 5.14 | 0.00 | - | 2 | 138 | 2025-01-17 | 5.25 | 0.00 | - | 16 | 103 |
© 2024 Yahoo. All rights reserved.