Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.82 -12.51 (-0.92%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.25 | +12.69% | 90 | 787 | 2024-06-28 | 0.13 | -0.17 | -56.67% | 50 | 32 |
| 2.35 | -0.05 | -2.08% | 1 | 64 | 2024-07-05 | 0.55 | 0.00 | - | 178 | 188 |
| 2.77 | +0.29 | +11.69% | 2 | 15 | 2024-07-12 | 0.73 | 0.00 | - | 8 | 15 |
| 3.09 | +0.23 | +8.04% | 8 | 380 | 2024-07-19 | 0.78 | -0.17 | -17.89% | 809 | 868 |
| 3.31 | 0.00 | - | 2 | 7 | 2024-07-26 | 2.40 | 0.00 | - | - | 2 |
| 3.59 | 0.00 | - | 5 | 7 | 2024-08-02 | - | - | - | - | - |
| 4.75 | +0.50 | +11.76% | 8 | 1,303 | 2024-09-20 | 2.06 | -1.29 | -38.51% | 107 | 484 |
| 4.35 | 0.00 | - | 2 | 19 | 2024-12-20 | 3.20 | -0.25 | -7.25% | 3 | 262 |
| 6.47 | 0.00 | - | 3 | 144 | 2025-01-17 | 4.12 | 0.00 | - | 3 | 112 |
© 2024 Yahoo. All rights reserved.