Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.23 | +8.30% | 11 | 262 | 2024-06-28 | 0.08 | -0.05 | -38.46% | 12 | 18 |
| 3.10 | -0.11 | -3.43% | 3 | 154 | 2024-07-05 | 0.16 | -0.20 | -55.56% | 25 | 47 |
| 3.49 | 0.00 | - | 1 | 30 | 2024-07-12 | 0.48 | -0.02 | -4.00% | 10 | 29 |
| 3.57 | -0.22 | -5.80% | 142 | 1,007 | 2024-07-19 | 0.53 | -0.11 | -17.19% | 11 | 679 |
| 4.00 | +1.11 | +38.41% | 10 | 69 | 2024-07-26 | - | - | - | - | - |
| 5.14 | 0.00 | - | 1 | 735 | 2024-09-20 | 1.73 | -0.55 | -24.12% | 17 | 464 |
| 6.80 | -0.13 | -1.88% | 2 | 15 | 2024-12-20 | 3.05 | 0.00 | - | 3 | 109 |
| 7.27 | +0.12 | +1.68% | 8 | 472 | 2025-01-17 | 3.25 | 0.00 | - | 375 | 766 |
© 2024 Yahoo. All rights reserved.