Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,265.83 +359.10 (+0.56%) CMC Crypto 200
1,347.84 -12.48 (-0.92%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.25 | +31.65% | 2 | 19 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 1 | 439 |
| 2.45 | 0.00 | - | 30 | 45 | 2024-07-05 | 0.08 | -0.03 | -27.27% | 16 | 78 |
| 3.80 | 0.00 | - | 2 | 42 | 2024-07-12 | 0.15 | -0.03 | -16.67% | 1 | 44 |
| 5.44 | 0.00 | - | 6 | 848 | 2024-07-19 | 0.20 | -0.08 | -28.57% | 18 | 435 |
| 3.30 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.16 | -0.26 | -61.90% | 8 | 15 |
| 6.30 | +1.45 | +29.90% | 6 | 41 | 2024-09-20 | 1.13 | -0.04 | -3.42% | 75 | 887 |
| 6.75 | 0.00 | - | 289 | 598 | 2024-12-20 | 3.10 | 0.00 | - | 40 | 214 |
| 7.95 | 0.00 | - | 15 | 74 | 2025-01-17 | 2.45 | -0.90 | -26.87% | 5 | 220 |
© 2024 Yahoo. All rights reserved.