Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,365.05 -8.79 (-0.64%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 14 | 49 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 10 | 3,052 |
| 4.30 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 7 | 215 |
| 4.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | -0.05 | -20.00% | 9 | 233 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 30 | 118 |
| - | - | - | - | - | 2024-06-14 | 0.55 | -0.05 | -8.33% | 28 | 128 |
| 3.25 | 0.00 | - | 2 | 163 | 2024-06-21 | 0.67 | -0.08 | -10.67% | 118 | 2,872 |
| 6.30 | 0.00 | - | 3 | 3 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 6 |
| 7.50 | 0.00 | - | 40 | 40 | 2024-12-20 | 3.24 | 0.00 | - | 1 | 72 |
| 7.11 | -0.59 | -7.66% | 37 | 196 | 2025-01-17 | 3.37 | -0.13 | -3.71% | 37 | 510 |
| 9.48 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.42 | 0.00 | - | 3 | 104 |
| 11.16 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.00 | +0.28 | +4.90% | 2 | 450 |
| - | - | - | - | - | 2026-12-18 | 7.70 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.