Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,246.05 +406.93 (+0.64%) CMC Crypto 200
1,348.88 -11.44 (-0.84%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 30 | 15 | 2024-06-28 | 0.20 | 0.00 | - | 8 | 277 |
| 4.50 | 0.00 | - | 6 | 3 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 8 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.02 | -28.57% | 14 | 27 |
| 6.20 | 0.00 | - | 1 | 858 | 2024-07-19 | 0.11 | 0.00 | - | 124 | 480 |
| - | - | - | - | - | 2024-07-26 | 0.16 | -0.03 | -15.79% | 30 | 83 |
| 8.30 | +1.30 | +18.57% | 1 | 283 | 2024-09-20 | 0.70 | -0.05 | -6.67% | 640 | 2,346 |
| 9.55 | 0.00 | - | 92 | 103 | 2024-12-20 | 1.54 | -0.76 | -33.04% | 8 | 830 |
| 9.93 | +1.06 | +11.95% | 3 | 110 | 2025-01-17 | 1.81 | -0.30 | -14.22% | 3 | 143 |
© 2024 Yahoo. All rights reserved.