Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.01 | -0.06 | -85.71% | 24 | 466 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 2024-07-12 | 0.26 | +0.20 | +333.33% | 8 | 24 |
| 7.20 | 0.00 | - | 1 | 128 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 2 | 577 |
| 6.80 | 0.00 | - | 8 | 4 | 2024-07-26 | 0.11 | -0.01 | -8.33% | 16 | 28 |
| 8.84 | 0.00 | - | 40 | 239 | 2024-09-20 | 0.52 | -0.08 | -13.33% | 8 | 16 |
| 8.10 | 0.00 | - | 42 | 28 | 2024-12-20 | 1.33 | +0.71 | +114.52% | 105 | 718 |
| 10.50 | +0.25 | +2.44% | 5 | 84 | 2025-01-17 | 2.30 | 0.00 | - | 20 | 163 |
© 2024 Yahoo. All rights reserved.