Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 156 | 331 |
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.24 | -96.00% | 1 | 148 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 8 | 62 |
| 8.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 25 | 320 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 8 | 27 |
| 6.45 | 0.00 | - | 71 | 86 | 2024-09-20 | 0.25 | -0.02 | -7.41% | 8 | 99 |
| 10.95 | 0.00 | - | - | 42 | 2024-12-20 | 0.79 | -1.04 | -56.83% | 24 | 29 |
| 12.95 | +2.58 | +24.88% | 2 | 17 | 2025-01-17 | 0.94 | -0.96 | -50.53% | 5 | 1,853 |
| 13.20 | 0.00 | - | 3 | 8 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 41 |
| 13.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.95 | 0.00 | - | 206 | 266 |
| 16.00 | 0.00 | - | 1 | 42 | 2026-12-18 | 4.32 | 0.00 | - | 7 | 50 |
© 2024 Yahoo. All rights reserved.