Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 5 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.38 | 0.00 | - | 1 | 19 |
| 13.30 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.12 | +0.01 | +9.09% | 8 | 3,028 |
| 12.87 | 0.00 | - | - | 1 | 2024-12-20 | 0.43 | -1.07 | -71.33% | 16 | 379 |
| 15.16 | +1.06 | +7.52% | 7 | 23 | 2025-01-17 | 1.03 | -0.54 | -34.39% | 24 | 963 |
| 13.71 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.25 | -0.10 | -7.41% | 43 | 115 |
| 14.98 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.35 | 0.00 | - | 10 | 134 |
| 17.13 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.