Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,328.68 -31.65 (-2.33%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.12 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 74 |
| 17.25 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 2 | 41 |
| 16.43 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.18 | -0.12 | -40.00% | 16 | 327 |
| 18.70 | 0.00 | - | 6 | 11 | 2025-06-20 | 0.55 | 0.00 | - | 20 | 55 |
| 19.45 | 0.00 | - | 2 | 13 | 2026-01-16 | 1.47 | 0.00 | - | 1 | 537 |
| 18.05 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.80 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.