Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.25 -5.05 (-0.09%) Dow
39,137.81 +25.65 (+0.07%) Nasdaq
17,735.23 +17.58 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00075000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.15 | -0.08 | -40.00% | 13 | 402 | 44.73% |
| CZR250620C00075000 | 2024-05-31 12:50PM EDT | 2025-06-20 | 0.60 | 0.51 | 0.70 | 0.00 | - | 4 | 129 | 45.26% |
| CZR260116C00075000 | 2024-06-07 1:34PM EDT | 2026-01-16 | 1.20 | 1.39 | 1.64 | 0.00 | - | 2 | 4 | 44.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00075000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 33.90 | 38.20 | 39.70 | 0.00 | - | 1 | 0 | 82.10% |
| CZR250620P00075000 | 2023-10-24 10:00AM EDT | 2025-06-20 | 33.25 | 28.85 | 30.75 | 0.00 | - | 13 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.