Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.86 -3.44 (-0.06%) Dow
39,137.82 +25.66 (+0.07%) Nasdaq
17,743.08 +25.43 (+0.14%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:33.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628C00033500 | 2024-06-21 9:43AM EDT | 2024-06-28 | 5.59 | 4.65 | 5.10 | 0.00 | - | 2 | 3 | 91.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00033500 | 2024-06-24 12:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 21 | 70.31% |
| CZR240705P00033500 | 2024-06-26 9:43AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.72 | -0.29 | -87.88% | 8 | 32 | 78.52% |
© 2024 Yahoo. All rights reserved.