Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.12 -5.18 (-0.09%) Dow
39,134.77 +22.61 (+0.06%) Nasdaq
17,735.10 +17.44 (+0.10%) Bitcoin USD
60,721.47 -1,214.58 (-1.96%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240705C00032500 | 2024-06-20 12:09PM EDT | 2024-07-05 | 6.39 | 5.75 | 6.00 | 0.00 | - | - | 25 | 66.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00032500 | 2024-06-25 3:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 56 | 84.38% |
| CZR240705P00032500 | 2024-06-26 9:38AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.09 | -0.11 | -78.57% | 14 | 32 | 55.86% |
© 2024 Yahoo. All rights reserved.