Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.19 -6.11 (-0.11%) Dow
39,131.26 +19.10 (+0.05%) Nasdaq
17,730.38 +12.73 (+0.07%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.77 -19.02 (-1.48%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00028000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 8.45 | 9.30 | 10.45 | 0.00 | - | 1 | 1 | 78.52% |
| CZR240920C00028000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 6.45 | 10.65 | 10.95 | 0.00 | - | 71 | 86 | 54.79% |
| CZR241220C00028000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 10.95 | 10.50 | 11.80 | 0.00 | - | - | 42 | 55.96% |
| CZR250117C00028000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 12.95 | 11.90 | 12.15 | 0.00 | - | 2 | 17 | 55.18% |
| CZR250620C00028000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 13.20 | 12.85 | 14.00 | 0.00 | - | 3 | 8 | 55.49% |
| CZR260116C00028000 | 2024-06-17 3:31PM EDT | 2026-01-16 | 13.35 | 14.85 | 15.20 | 0.00 | - | 1 | 2 | 55.79% |
| CZR261218C00028000 | 2024-05-20 10:06AM EDT | 2026-12-18 | 16.00 | 14.15 | 17.00 | 0.00 | - | 1 | 42 | 55.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00028000 | 2024-06-21 2:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 131.25% |
| CZR240705P00028000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 0.23 | 0.01 | 0.12 | 0.00 | - | 8 | 55 | 100.78% |
| CZR240712P00028000 | 2024-06-18 9:50AM EDT | 2024-07-12 | 0.17 | 0.01 | 1.15 | 0.00 | - | 8 | 62 | 128.13% |
| CZR240719P00028000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | -0.07 | -70.00% | 1 | 315 | 61.33% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 2024-07-26 | 0.25 | 0.01 | 0.14 | 0.00 | - | 8 | 27 | 58.79% |
| CZR240802P00028000 | 2024-06-18 2:23PM EDT | 2024-08-02 | 0.16 | 0.02 | 0.36 | 0.00 | - | - | 8 | 63.87% |
| CZR240920P00028000 | 2024-06-26 1:27PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 16 | 97 | 45.02% |
| CZR241220P00028000 | 2024-06-26 10:56AM EDT | 2024-12-20 | 1.32 | 0.74 | 0.79 | +0.53 | +67.09% | 8 | 45 | 43.75% |
| CZR250117P00028000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 1.61 | 0.91 | 0.98 | +0.70 | +76.92% | 16 | 1,853 | 43.85% |
| CZR250620P00028000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 1.60 | 1.77 | 1.97 | 0.00 | - | 5 | 41 | 44.07% |
| CZR260116P00028000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 2.95 | 2.66 | 2.90 | 0.00 | - | 206 | 266 | 42.29% |
| CZR261218P00028000 | 2024-06-14 10:36AM EDT | 2026-12-18 | 4.32 | 2.43 | 4.90 | 0.00 | - | 7 | 50 | 45.17% |
© 2024 Yahoo. All rights reserved.