Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.20 -3.10 (-0.06%) Dow
39,156.94 +44.78 (+0.11%) Nasdaq
17,741.38 +23.73 (+0.13%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00027000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 11.80 | 12.80 | 13.45 | 0.00 | - | 2 | 4 | 60.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00027000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 91 | 156.25% |
| CZR240705P00027000 | 2024-06-11 1:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 43 | 106.25% |
| CZR240712P00027000 | 2024-06-21 12:38PM EDT | 2024-07-12 | 0.01 | 0.01 | 1.88 | 0.00 | - | 8 | 21 | 163.09% |
| CZR240726P00027000 | 2024-06-18 9:56AM EDT | 2024-07-26 | 0.27 | 0.01 | 2.17 | 0.00 | - | - | 20 | 127.05% |
| CZR240920P00027000 | 2024-06-25 3:05PM EDT | 2024-09-20 | 0.21 | 0.11 | 0.38 | +0.05 | +31.25% | 12 | 106 | 54.69% |
| CZR241220P00027000 | 2024-06-26 1:58PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.65 | -0.04 | -6.25% | 11 | 35 | 44.58% |
| CZR250117P00027000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 1.42 | 0.75 | 0.82 | -0.44 | -23.66% | 8 | 138 | 44.63% |
© 2024 Yahoo. All rights reserved.