Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.08 -2.22 (-0.04%) Dow
39,139.57 +27.41 (+0.07%) Nasdaq
17,749.00 +31.35 (+0.18%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,262.63 -21.16 (-1.65%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00025000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 13.30 | 13.55 | 13.75 | 0.00 | - | 5 | 5 | 67.68% |
| CZR241220C00025000 | 2024-05-08 9:39AM EDT | 2024-12-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR250117C00025000 | 2024-06-21 10:09AM EDT | 2025-01-17 | 15.16 | 14.50 | 14.75 | 0.00 | - | 7 | 27 | 62.92% |
| CZR250620C00025000 | 2024-06-14 3:04PM EDT | 2025-06-20 | 13.71 | 15.60 | 16.25 | 0.00 | - | 1 | 9 | 62.52% |
| CZR260116C00025000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 14.98 | 16.05 | 17.55 | 0.00 | - | 1 | 31 | 57.04% |
| CZR261218C00025000 | 2024-06-10 10:10AM EDT | 2026-12-18 | 17.13 | 16.05 | 20.30 | 0.00 | - | 1 | 5 | 54.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00025000 | 2024-06-03 12:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 13 | 187.50% |
| CZR240705P00025000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 46 | 46 | 106.25% |
| CZR240719P00025000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 0.38 | 0.01 | 0.75 | 0.00 | - | 8 | 19 | 121.29% |
| CZR240802P00025000 | 2024-06-18 3:00PM EDT | 2024-08-02 | 0.68 | 0.01 | 0.29 | 0.00 | - | - | 1 | 78.13% |
| CZR240920P00025000 | 2024-06-26 1:27PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.32 | +0.01 | +10.00% | 16 | 3,017 | 53.91% |
| CZR241220P00025000 | 2024-06-26 1:27PM EDT | 2024-12-20 | 0.58 | 0.38 | 0.43 | +0.01 | +1.75% | 16 | 379 | 45.95% |
| CZR250117P00025000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.56 | -0.45 | -43.69% | 8 | 963 | 45.90% |
| CZR250620P00025000 | 2024-06-25 11:54AM EDT | 2025-06-20 | 1.28 | 1.14 | 1.30 | +0.03 | +2.40% | 15 | 173 | 45.63% |
| CZR260116P00025000 | 2024-06-10 10:09AM EDT | 2026-01-16 | 2.35 | 1.87 | 2.08 | 0.00 | - | 10 | 134 | 43.77% |
| CZR261218P00025000 | 2024-06-05 1:35PM EDT | 2026-12-18 | 3.20 | 2.03 | 4.45 | 0.00 | - | 1 | 12 | 50.59% |
© 2024 Yahoo. All rights reserved.