Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,465.36 +638.76 (+1.05%) CMC Crypto 200
1,279.53 +13.38 (+1.06%)
(CZR)
. Currency in USD
Add to watchlist
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | - | 8 |
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 31.00 | 0.16 | +0.10 | +166.67% | 8 | 13 |
| - | - | - | - | - | 32.00 | 0.19 | +0.16 | +533.33% | 12 | 56 |
| - | - | - | - | - | 33.00 | 0.22 | -0.74 | -77.08% | 24 | 10 |
| - | - | - | - | - | 34.00 | 0.36 | -0.68 | -65.38% | 8 | 4 |
| 4.75 | 0.00 | - | 1 | 51 | 35.00 | 0.49 | -0.08 | -14.04% | 3 | 12 |
| 3.69 | 0.00 | - | 1 | 28 | 36.00 | 1.37 | 0.00 | - | 8 | 2 |
| 2.81 | 0.00 | - | 1 | 7 | 37.00 | 1.35 | 0.00 | - | - | 2 |
| 2.87 | 0.00 | - | 14 | 18 | 38.00 | 1.68 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| 1.62 | +0.46 | +39.66% | 6 | 36 | 40.00 | - | - | - | - | - |
| 1.18 | -0.46 | -28.05% | 14 | 17 | 41.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 16 | 79 | 42.00 | - | - | - | - | - |
| 0.86 | +0.54 | +168.75% | 20 | 27 | 43.00 | - | - | - | - | - |
| 1.01 | +0.60 | +146.34% | 12 | 5 | 44.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 17 | 45.00 | - | - | - | - | - |
| 0.31 | +0.19 | +158.33% | 8 | 14 | 46.00 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 16 | 24 | 47.00 | - | - | - | - | - |
| 0.23 | -0.26 | -53.06% | 8 | 16 | 48.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 16 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.