Singapore markets open in 6 hours 31 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,469.12
-8.78(-0.16%)
Dow
39,052.34
-75.46(-0.19%)
Nasdaq
17,830.12
+24.97(+0.14%)
Bitcoin USD
61,747.65
+697.93(+1.14%)
CMC Crypto 200
1,287.84
+21.69(+1.71%)

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.36

+1.21

(+3.17%)

As of 02:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	26.00	0.29	0.00	-	-	14
-	-	-	-	-	27.00	0.27	0.00	-	-	20
-	-	-	-	-	28.00	0.25	0.00	-	8	27
-	-	-	-	-	29.00	0.08	0.00	-	6	100
-	-	-	-	-	30.00	0.10	+0.01	+11.11%	1	89
6.80	0.00	-	8	4	31.00	0.01	-0.08	-88.89%	9	63
-	-	-	-	-	32.00	0.13	-0.26	-66.67%	9	101
5.01	0.00	-	-	10	33.00	0.02	-0.19	-90.48%	16	110
3.30	0.00	-	3	3	34.00	0.22	-0.12	-35.29%	40	24
-	-	-	-	-	35.00	0.38	-0.54	-58.70%	14	34
4.20	+1.50	+55.56%	1	76	36.00	0.69	0.00	-	1	16
3.31	0.00	-	2	7	37.00	0.76	+0.01	+1.33%	8	10
2.32	-0.29	-11.11%	1	5	38.00	0.95	-0.63	-39.87%	17	14
2.15	+0.60	+38.71%	3	17	39.00	-	-	-	-	-
1.39	-0.01	-0.71%	10	7	40.00	-	-	-	-	-
1.15	-0.15	-11.54%	1	8	41.00	-	-	-	-	-
0.90	+0.39	+76.47%	2	28	42.00	-	-	-	-	-
0.55	+0.16	+41.03%	10	24	43.00	-	-	-	-	-
0.40	-0.83	-67.48%	25	44	44.00	-	-	-	-	-
0.54	+0.34	+170.00%	18	614	45.00	-	-	-	-	-
0.12	-0.09	-42.86%	9	12	46.00	-	-	-	-	-
0.34	+0.24	+240.00%	6	22	47.00	-	-	-	-	-
0.13	-0.24	-64.86%	17	65	48.00	-	-	-	-	-
0.19	+0.08	+72.73%	8	24	49.00	-	-	-	-	-
0.10	0.00	-	17	25	50.00	-	-	-	-	-