Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.51 +52.23 (+0.08%) CMC Crypto 200
1,403.28 -14.60 (-1.03%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 3 | 74 |
| 12.75 | 0.00 | - | 5 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 26.00 | 0.01 | -0.02 | -66.67% | 76 | 151 |
| - | - | - | - | - | 27.00 | 0.01 | -0.02 | -66.67% | 171 | 154 |
| - | - | - | - | - | 28.00 | 0.02 | -0.01 | -33.33% | 10 | 287 |
| - | - | - | - | - | 29.00 | 0.05 | -0.20 | -80.00% | 7 | 1,139 |
| 8.68 | 0.00 | - | 10 | 89 | 30.00 | 0.06 | +0.02 | +50.00% | 7 | 1,748 |
| - | - | - | - | - | 30.50 | 0.16 | 0.00 | - | 8 | 140 |
| 7.60 | 0.00 | - | 1 | 35 | 31.00 | 0.07 | 0.00 | - | 2 | 490 |
| 1.49 | 0.00 | - | 7 | 7 | 31.50 | 0.07 | +0.06 | +600.00% | 149 | 1,270 |
| 6.55 | 0.00 | - | 15 | 213 | 32.00 | 0.11 | +0.09 | +450.00% | 10 | 674 |
| 5.41 | 0.00 | - | 10 | 70 | 32.50 | 0.05 | 0.00 | - | 22 | 6,896 |
| 2.95 | -3.55 | -54.62% | 55 | 245 | 33.00 | 0.08 | +0.02 | +33.33% | 223 | 2,901 |
| 2.62 | -2.98 | -53.21% | 1 | 738 | 33.50 | 0.09 | +0.04 | +80.00% | 1,237 | 67 |
| 2.17 | -2.51 | -53.63% | 13 | 777 | 34.00 | 0.14 | +0.08 | +133.33% | 191 | 671 |
| 2.63 | +0.33 | +14.35% | 5 | 69 | 34.50 | 0.25 | +0.17 | +212.50% | 44 | 149 |
| 1.40 | -1.57 | -52.86% | 185 | 1,394 | 35.00 | 0.38 | +0.28 | +280.00% | 2,276 | 7,391 |
| 1.09 | -1.52 | -58.24% | 471 | 251 | 35.50 | 0.56 | +0.37 | +194.74% | 23 | 98 |
| 0.80 | -1.17 | -59.39% | 3,193 | 1,617 | 36.00 | 0.72 | +0.50 | +227.27% | 52 | 753 |
| 0.53 | -1.17 | -68.82% | 263 | 149 | 36.50 | 1.00 | +0.68 | +212.50% | 225 | 17 |
| 0.38 | -0.85 | -69.11% | 126 | 5,588 | 37.00 | 1.48 | +1.01 | +214.89% | 4 | 457 |
| 0.24 | -0.77 | -76.24% | 1,330 | 120 | 37.50 | 2.10 | +1.67 | +388.37% | 658 | 9 |
| 0.17 | -0.59 | -77.63% | 156 | 3,062 | 38.00 | 2.12 | +1.24 | +140.91% | 134 | 2,736 |
| 0.11 | -0.43 | -79.63% | 23 | 153 | 38.50 | 2.80 | +1.83 | +188.66% | 5 | 36 |
| 0.07 | -0.36 | -83.72% | 10 | 824 | 39.00 | 2.96 | +1.52 | +105.56% | 1 | 260 |
| 0.06 | -0.25 | -80.65% | 24 | 814 | 39.50 | 2.00 | 0.00 | - | 20 | 42 |
| 0.05 | -0.17 | -77.27% | 27 | 2,504 | 40.00 | 2.29 | 0.00 | - | 23 | 112 |
| 0.04 | -0.10 | -71.43% | 40 | 42 | 40.50 | - | - | - | - | - |
| 0.06 | -0.17 | -73.91% | 16 | 663 | 41.00 | 4.77 | 0.00 | - | 4 | 50 |
| 0.03 | -0.28 | -90.32% | 2 | 32 | 41.50 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 69 | 330 | 42.00 | 5.76 | 0.00 | - | 8 | 46 |
| 0.02 | -0.03 | -60.00% | 9 | 815 | 43.00 | 4.23 | 0.00 | - | 4 | 11 |
| 0.01 | -0.06 | -85.71% | 254 | 2,544 | 44.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.01 | -0.04 | -80.00% | 9 | 1,375 | 45.00 | 6.80 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 16 | 1,086 | 46.00 | 10.75 | 0.00 | - | 700 | 0 |
| 0.01 | -0.01 | -50.00% | 577 | 278 | 47.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 15 | 1,711 | 48.00 | 12.75 | 0.00 | - | 860 | 0 |
| 0.01 | -0.04 | -80.00% | 105 | 129 | 49.00 | 14.40 | 0.00 | - | 3 | 3 |
| 0.01 | -0.06 | -85.71% | 25 | 417 | 50.00 | 13.90 | 0.00 | - | 1,000 | 4 |
| 0.03 | 0.00 | - | 10 | 174 | 55.00 | 10.93 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 2 | 3,032 | 60.00 | 14.65 | 0.00 | - | 1 | 55 |
| 0.01 | 0.00 | - | 698 | 793 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 112 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.