Singapore markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.03-1.86 (-4.91%)
At close: 04:00PM EDT
36.03 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.000.00-1220.000.060.00-374
12.750.00-5125.000.020.00-1870
-----26.000.01-0.02-66.67%76151
-----27.000.01-0.02-66.67%171154
-----28.000.02-0.01-33.33%10287
-----29.000.05-0.20-80.00%71,139
8.680.00-108930.000.06+0.02+50.00%71,748
-----30.500.160.00-8140
7.600.00-13531.000.070.00-2490
1.490.00-7731.500.07+0.06+600.00%1491,270
6.550.00-1521332.000.11+0.09+450.00%10674
5.410.00-107032.500.050.00-226,896
2.95-3.55-54.62%5524533.000.08+0.02+33.33%2232,901
2.62-2.98-53.21%173833.500.09+0.04+80.00%1,23767
2.17-2.51-53.63%1377734.000.14+0.08+133.33%191671
2.63+0.33+14.35%56934.500.25+0.17+212.50%44149
1.40-1.57-52.86%1851,39435.000.38+0.28+280.00%2,2767,391
1.09-1.52-58.24%47125135.500.56+0.37+194.74%2398
0.80-1.17-59.39%3,1931,61736.000.72+0.50+227.27%52753
0.53-1.17-68.82%26314936.501.00+0.68+212.50%22517
0.38-0.85-69.11%1265,58837.001.48+1.01+214.89%4457
0.24-0.77-76.24%1,33012037.502.10+1.67+388.37%6589
0.17-0.59-77.63%1563,06238.002.12+1.24+140.91%1342,736
0.11-0.43-79.63%2315338.502.80+1.83+188.66%536
0.07-0.36-83.72%1082439.002.96+1.52+105.56%1260
0.06-0.25-80.65%2481439.502.000.00-2042
0.05-0.17-77.27%272,50440.002.290.00-23112
0.04-0.10-71.43%404240.50-----
0.06-0.17-73.91%1666341.004.770.00-450
0.03-0.28-90.32%23241.50-----
0.03-0.10-76.92%6933042.005.760.00-846
0.02-0.03-60.00%981543.004.230.00-411
0.01-0.06-85.71%2542,54444.009.950.00-50
0.01-0.04-80.00%91,37545.006.800.00-21
0.030.00-161,08646.0010.750.00-7000
0.01-0.01-50.00%57727847.0010.400.00-30
0.01-0.04-80.00%151,71148.0012.750.00-8600
0.01-0.04-80.00%10512949.0014.400.00-33
0.01-0.06-85.71%2541750.0013.900.00-1,0004
0.030.00-1017455.0010.930.00-111
0.020.00-23,03260.0014.650.00-155
0.010.00-69879365.00-----
0.010.00-11770.00-----
0.050.00-1311275.00-----