Singapore markets open in 5 hours 2 minutes

Multi-Manager Growth Strategies Inst (CZMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.56-0.04 (-0.20%)
At close: 08:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202419.5619.5619.5619.5619.56-
20 Jun 202419.6019.6019.6019.6019.60-
18 Jun 202419.7219.7219.7219.7219.72-
17 Jun 202420.6820.6820.6820.6820.68-
14 Jun 202420.4820.4820.4820.4820.48-
13 Jun 202420.4320.4320.4320.4320.43-
12 Jun 202420.3420.3420.3420.3420.34-
11 Jun 202420.0520.0520.0520.0520.05-
10 Jun 202419.9919.9919.9919.9919.99-
07 Jun 202419.9119.9119.9119.9119.91-
06 Jun 202419.9419.9419.9419.9419.94-
05 Jun 202419.9219.9219.9219.9219.92-
04 Jun 202419.5419.5419.5419.5419.54-
03 Jun 202419.4819.4819.4819.4819.48-
31 May 202419.3519.3519.3519.3519.35-
30 May 202419.3119.3119.3119.3119.31-
29 May 202419.6119.6119.6119.6119.61-
28 May 202419.6919.6919.6919.6919.69-
24 May 202419.6119.6119.6119.6119.61-
23 May 202419.4319.4319.4319.4319.43-
22 May 202419.4819.4819.4819.4819.48-
21 May 202419.5519.5519.5519.5519.55-
20 May 202419.5019.5019.5019.5019.50-
17 May 202419.3919.3919.3919.3919.39-
16 May 202419.3719.3719.3719.3719.37-
15 May 202419.4419.4419.4419.4419.44-
14 May 202419.1819.1819.1819.1819.18-
13 May 202419.0619.0619.0619.0619.06-
10 May 202419.0719.0719.0719.0719.07-
09 May 202419.0719.0719.0719.0719.07-
08 May 202419.0119.0119.0119.0119.01-
07 May 202419.0519.0519.0519.0519.05-
06 May 202419.1019.1019.1019.1019.10-
03 May 202418.8018.8018.8018.8018.80-
02 May 202418.5318.5318.5318.5318.53-
01 May 202418.2918.2918.2918.2918.29-
30 Apr 202418.3618.3618.3618.3618.36-
29 Apr 202418.6818.6818.6818.6818.68-
26 Apr 202418.6418.6418.6418.6418.64-
25 Apr 202418.3218.3218.3218.3218.32-
24 Apr 202418.4518.4518.4518.4518.45-
23 Apr 202418.5118.5118.5118.5118.51-
22 Apr 202418.2018.2018.2018.2018.20-
19 Apr 202418.0418.0418.0418.0418.04-
18 Apr 202418.4518.4518.4518.4518.45-
17 Apr 202418.5518.5518.5518.5518.55-
16 Apr 202418.7318.7318.7318.7318.73-
15 Apr 202418.7118.7118.7118.7118.71-
12 Apr 202419.0719.0719.0719.0719.07-
11 Apr 202419.3619.3619.3619.3619.36-
10 Apr 202419.1319.1319.1319.1319.13-
09 Apr 202419.2419.2419.2419.2419.24-
08 Apr 202419.2719.2719.2719.2719.27-
05 Apr 202419.3019.3019.3019.3019.30-
04 Apr 202419.0119.0119.0119.0119.01-
03 Apr 202419.2719.2719.2719.2719.27-
02 Apr 202419.2219.2219.2219.2219.22-
01 Apr 202419.3719.3719.3719.3719.37-
28 Mar 202419.3519.3519.3519.3519.35-
27 Mar 202419.3819.3819.3819.3819.38-
26 Mar 202419.4019.4019.4019.4019.40-
25 Mar 202419.4719.4719.4719.4719.47-
22 Mar 202419.5319.5319.5319.5319.53-
21 Mar 202419.5119.5119.5119.5119.51-
20 Mar 202419.4519.4519.4519.4519.45-
19 Mar 202419.2119.2119.2119.2119.21-
18 Mar 202419.1119.1119.1119.1119.11-
15 Mar 202418.9418.9418.9418.9418.94-
14 Mar 202419.1619.1619.1619.1619.16-
13 Mar 202419.1719.1719.1719.1719.17-
12 Mar 202419.2319.2319.2319.2319.23-
11 Mar 202418.8718.8718.8718.8718.87-
08 Mar 202419.0019.0019.0019.0019.00-
07 Mar 202419.2219.2219.2219.2219.22-
06 Mar 202418.9218.9218.9218.9218.92-
05 Mar 202418.8218.8218.8218.8218.82-
04 Mar 202419.1319.1319.1319.1319.13-
01 Mar 202419.1919.1919.1919.1919.19-
29 Feb 202418.9518.9518.9518.9518.95-
28 Feb 202418.8018.8018.8018.8018.80-
27 Feb 202418.8518.8518.8518.8518.85-
26 Feb 202418.8218.8218.8218.8218.82-
23 Feb 202418.8318.8318.8318.8318.83-
22 Feb 202418.8418.8418.8418.8418.84-
21 Feb 202418.2418.2418.2418.2418.24-
20 Feb 202418.3218.3218.3218.3218.32-
16 Feb 202418.5318.5318.5318.5318.53-
15 Feb 202418.6818.6818.6818.6818.68-
14 Feb 202418.6318.6318.6318.6318.63-
13 Feb 202418.3418.3418.3418.3418.34-
12 Feb 202418.6118.6118.6118.6118.61-
09 Feb 202418.7218.7218.7218.7218.72-
08 Feb 202418.5218.5218.5218.5218.52-
07 Feb 202418.4718.4718.4718.4718.47-
06 Feb 202418.2218.2218.2218.2218.22-
05 Feb 202418.2318.2318.2318.2318.23-
02 Feb 202418.2518.2518.2518.2518.25-
01 Feb 202417.8017.8017.8017.8017.80-
31 Jan 202417.5717.5717.5717.5717.57-
30 Jan 202417.9017.9017.9017.9017.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...