Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240524C00090000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CYTK240621C00090000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CYTK240816C00090000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CYTK241115C00090000 | 2024-05-20 10:02AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CYTK241220C00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
CYTK250117C00090000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 64.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240621P00090000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYTK240816P00090000 | 2024-04-03 12:47PM EDT | 2024-08-16 | 24.55 | 25.60 | 28.90 | 0.00 | - | 7 | 73 | 0.00% |
CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 47.79% |
CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 52.64% |
CYTK260116P00090000 | 2024-02-05 1:39PM EDT | 2026-01-16 | 21.25 | 29.50 | 34.00 | 0.00 | - | 2 | 56 | 39.49% |