Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,750.29 -196.64 (-0.50%) Hang Seng
19,320.28 +99.66 (+0.52%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,254.67 -693.12 (-0.98%) CMC Crypto 200
1,527.02 +38.48 (+2.58%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00085000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 401.17% |
| CYTK240607C00085000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 169.78% |
| CYTK240621C00085000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.75 | 0.30 | 0.80 | +0.25 | +50.00% | 2 | 4,959 | 81.64% |
| CYTK240816C00085000 | 2024-05-13 11:49AM EDT | 2024-08-16 | 1.65 | 0.25 | 2.70 | 0.00 | - | 1 | 171 | 63.67% |
| CYTK241115C00085000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 11.10 | 5.90 | 7.50 | 0.00 | - | 2 | 1 | 81.93% |
| CYTK241220C00085000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 2.80 | 2.65 | 3.70 | 0.00 | - | 20 | 1,046 | 53.37% |
| CYTK250117C00085000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 2.55 | 2.80 | 4.00 | 0.00 | - | 1 | 894 | 51.59% |
| CYTK260116C00085000 | 2024-03-07 1:24PM EDT | 2026-01-16 | 13.50 | 18.10 | 21.50 | 0.00 | - | 4 | 91 | 87.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00085000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 22.52 | 22.50 | 27.00 | 0.00 | - | 1 | 273 | 120.70% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 23.10 | 22.70 | 26.90 | 0.00 | - | 1 | 1 | 107.23% |
| CYTK240816P00085000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 23.20 | 20.00 | 23.40 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK241220P00085000 | 2024-02-23 2:18PM EDT | 2024-12-20 | 17.69 | 24.10 | 28.50 | 0.00 | - | 29 | 22 | 56.47% |
| CYTK250117P00085000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 17.91 | 24.40 | 28.40 | 0.00 | - | 29 | 618 | 52.48% |
| CYTK260116P00085000 | 2024-01-11 3:22PM EDT | 2026-01-16 | 18.50 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.