Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,087.25 +3,938.31 (+5.87%) CMC Crypto 200
1,531.99 +43.45 (+2.92%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00076000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYTK240531C00076000 | 2024-05-08 2:35PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CYTK240607C00076000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.