Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,133.31 +4,126.58 (+6.16%) CMC Crypto 200
1,541.98 +53.43 (+3.59%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00075000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7,439 | 12.50% |
| CYTK240719C00075000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CYTK240816C00075000 | 2024-05-14 3:15PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| CYTK241115C00075000 | 2024-05-20 1:19PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CYTK241220C00075000 | 2024-04-30 2:08PM EDT | 2024-12-20 | 8.68 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 6.25% |
| CYTK250117C00075000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 6.25% |
| CYTK260116C00075000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524P00075000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CYTK240621P00075000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 0.00% |
| CYTK240816P00075000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| CYTK241115P00075000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 17.00 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 55.81% |
| CYTK241220P00075000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 16.95 | 17.50 | 18.90 | 0.00 | - | 3 | 10 | 49.32% |
| CYTK250117P00075000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 19.43 | 17.40 | 18.70 | 0.00 | - | 4 | 14 | 45.28% |
| CYTK260116P00075000 | 2024-05-16 2:02PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.