Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,687.40 -259.53 (-0.67%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.35 +36.81 (+2.47%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00070000 | 2024-05-21 10:56AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 7 | 59 | 97.27% |
| CYTK240531C00070000 | 2024-05-14 10:22AM EDT | 2024-05-31 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.68% |
| CYTK240607C00070000 | 2024-05-14 11:30AM EDT | 2024-06-07 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 66.70% |
| CYTK240621C00070000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.20 | -0.15 | -12.50% | 12 | 646 | 56.93% |
| CYTK240719C00070000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 2.28 | 1.50 | 2.60 | +0.40 | +21.28% | 1 | 5 | 54.52% |
| CYTK240816C00070000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 3.30 | 2.90 | 3.90 | 0.00 | - | 6 | 276 | 57.86% |
| CYTK241115C00070000 | 2024-05-20 9:35AM EDT | 2024-11-15 | 5.00 | 4.80 | 6.50 | 0.00 | - | 1 | 15 | 54.49% |
| CYTK241220C00070000 | 2024-05-17 3:20PM EDT | 2024-12-20 | 6.35 | 5.60 | 7.10 | 0.00 | - | 40 | 58 | 53.70% |
| CYTK250117C00070000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 6.50 | 5.80 | 8.00 | 0.00 | - | 10 | 1,589 | 53.33% |
| CYTK260116C00070000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 12.97 | 11.30 | 15.00 | 0.00 | - | 5 | 79 | 53.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00070000 | 2024-05-16 12:18PM EDT | 2024-06-21 | 10.80 | 8.70 | 12.30 | 0.00 | - | 1 | 297 | 81.69% |
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 2024-06-28 | 12.18 | 8.80 | 13.00 | 0.00 | - | - | 1 | 51.27% |
| CYTK240816P00070000 | 2024-05-14 10:42AM EDT | 2024-08-16 | 14.40 | 11.80 | 13.20 | 0.00 | - | 3 | 142 | 50.71% |
| CYTK241115P00070000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CYTK241220P00070000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 14.57 | 13.80 | 15.50 | 0.00 | - | 1 | 23 | 49.78% |
| CYTK250117P00070000 | 2024-05-14 10:42AM EDT | 2025-01-17 | 15.85 | 13.50 | 16.30 | 0.00 | - | 2 | 8 | 50.98% |
| CYTK260116P00070000 | 2024-05-16 2:02PM EDT | 2026-01-16 | 19.20 | 17.40 | 21.50 | 0.00 | - | 4 | 41 | 49.07% |
© 2024 Yahoo. All rights reserved.