Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240524C00068000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
CYTK240531C00068000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 57.72% |