Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.22 +26.68 (+1.79%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00066000 | 2024-05-20 12:48PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.10 | 0.00 | - | 10 | 18 | 117.87% |
| CYTK240531C00066000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.75 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 108.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524P00066000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 7.10 | 3.60 | 8.00 | 0.00 | - | 2 | 0 | 55.08% |
| CYTK240531P00066000 | 2024-04-30 2:37PM EDT | 2024-05-31 | 6.80 | 4.30 | 7.90 | 0.00 | - | 1 | 0 | 102.59% |
© 2024 Yahoo. All rights reserved.