Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,019.92 +3,973.44 (+5.93%) CMC Crypto 200
1,542.94 +54.40 (+3.65%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00065000 | 2024-05-17 9:47AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CYTK240531C00065000 | 2024-05-20 1:55PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| CYTK240607C00065000 | 2024-04-29 12:12PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| CYTK240621C00065000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 52 | 4,117 | 6.25% |
| CYTK240816C00065000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| CYTK241220C00065000 | 2024-05-16 3:08PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 3.13% |
| CYTK250117C00065000 | 2024-05-14 2:33PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 1.56% |
| CYTK260116C00065000 | 2024-04-15 10:13AM EDT | 2026-01-16 | 25.23 | 13.30 | 17.40 | 0.00 | - | 10 | 35 | 55.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607P00065000 | 2024-05-15 11:24AM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK240621P00065000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8,725 | 0.00% |
| CYTK240816P00065000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| CYTK241220P00065000 | 2024-05-08 10:13AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| CYTK250117P00065000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CYTK260116P00065000 | 2024-05-16 3:43PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 0.00% |
© 2024 Yahoo. All rights reserved.