Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,524.76 +36.22 (+2.43%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00064000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 155.66% |
| CYTK240531C00064000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 4.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 91.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240614P00064000 | 2024-05-16 9:56AM EDT | 2024-06-14 | 5.80 | 3.80 | 7.40 | 0.00 | - | - | 2 | 50.07% |
© 2024 Yahoo. All rights reserved.