Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.47 +0.34 (+0.01%) Dow
39,869.83 +63.06 (+0.16%) Nasdaq
16,766.36 -28.52 (-0.17%) Bitcoin USD
70,754.34 +3,874.80 (+5.79%) CMC Crypto 200
1,529.86 +41.32 (+2.78%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00063000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 0.80 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 132.52% |
| CYTK240531C00063000 | 2024-05-15 3:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 78.66% |
| CYTK240614C00063000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 1.90 | 0.50 | 4.50 | 0.00 | - | 3 | 3 | 56.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524P00063000 | 2024-04-25 11:25AM EDT | 2024-05-24 | 4.80 | 0.85 | 4.90 | 0.00 | - | - | 1 | 135.74% |
| CYTK240614P00063000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 5.00 | 2.15 | 6.10 | 0.00 | - | 1 | 1 | 73.56% |
© 2024 Yahoo. All rights reserved.