Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.26 +2.13 (+0.04%) Dow
39,847.42 +40.65 (+0.10%) Nasdaq
16,790.84 -4.04 (-0.02%) Bitcoin USD
69,785.52 +2,420.48 (+3.59%) CMC Crypto 200
1,527.68 +39.14 (+2.63%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00062000 | 2024-05-21 9:52AM EDT | 2024-05-24 | 0.75 | 0.10 | 0.90 | +0.06 | +8.70% | 4 | 29 | 67.19% |
| CYTK240531C00062000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 1.45 | 0.30 | 2.70 | 0.00 | - | 10 | 18 | 55.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607P00062000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 3.50 | 1.65 | 5.40 | 0.00 | - | - | 10 | 80.37% |
© 2024 Yahoo. All rights reserved.