Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.77 +1.26 (+0.02%) Dow
38,543.32 -143.00 (-0.37%) Nasdaq
16,812.76 +77.74 (+0.46%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607C00090000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 4 | 321.48% |
| CYTK240621C00090000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 5 | 8,519 | 115.23% |
| CYTK240816C00090000 | 2024-05-30 1:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.80 | 0.00 | - | 4 | 156 | 75.78% |
| CYTK241115C00090000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 79.39% |
| CYTK241220C00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 2.35 | 0.05 | 2.85 | 0.00 | - | 22 | 861 | 62.18% |
| CYTK250117C00090000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 2.40 | 0.00 | 2.95 | 0.00 | - | 3 | 2,781 | 58.53% |
| CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 84.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00090000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 29.70 | 38.50 | 42.50 | 0.00 | - | 10 | 0 | 151.37% |
| CYTK240816P00090000 | 2024-05-23 1:11PM EDT | 2024-08-16 | 40.50 | 38.40 | 42.50 | 0.00 | - | 7 | 35 | 74.32% |
| CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 0.00% |
| CYTK260116P00090000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 40.30 | 38.00 | 43.00 | +7.60 | +23.24% | 2 | 56 | 44.82% |
© 2024 Yahoo. All rights reserved.