Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.02 +863.45 (+1.27%) CMC Crypto 200
1,488.54 +20.61 (+1.40%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607C00065000 | 2024-05-31 11:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| CYTK240621C00065000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,287 | 25.00% |
| CYTK240719C00065000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CYTK240816C00065000 | 2024-05-23 1:52PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| CYTK241115C00065000 | 2024-05-23 11:14AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CYTK241220C00065000 | 2024-05-29 1:05PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 6.25% |
| CYTK250117C00065000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| CYTK260116C00065000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607P00065000 | 2024-05-28 2:12PM EDT | 2024-06-07 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYTK240621P00065000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 49 | 3,092 | 0.00% |
| CYTK240816P00065000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 13 | 147 | 0.00% |
| CYTK241220P00065000 | 2024-05-29 10:31AM EDT | 2024-12-20 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| CYTK250117P00065000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CYTK260116P00065000 | 2024-05-23 1:10PM EDT | 2026-01-16 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1,026 | 1,025 | 0.00% |
© 2024 Yahoo. All rights reserved.