Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.50 +15.99 (+0.30%) Dow
38,640.22 -46.10 (-0.12%) Nasdaq
16,869.49 +134.47 (+0.80%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00055000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.90 | 0.00 | - | 40 | 1,298 | 86.91% |
| CYTK240719C00055000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 1.20 | 0.80 | 1.80 | 0.00 | - | 16 | 23 | 52.93% |
| CYTK240816C00055000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 2.22 | 1.90 | 3.50 | 0.00 | - | 2 | 154 | 52.71% |
| CYTK241115C00055000 | 2024-05-30 2:49PM EDT | 2024-11-15 | 4.40 | 3.50 | 4.70 | 0.00 | - | 1 | 5 | 50.83% |
| CYTK241220C00055000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 5.30 | 3.20 | 5.70 | 0.00 | - | 1 | 218 | 53.05% |
| CYTK250117C00055000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 5.20 | 4.50 | 5.80 | 0.00 | - | 1 | 20 | 50.34% |
| CYTK260116C00055000 | 2024-05-28 1:41PM EDT | 2026-01-16 | 11.15 | 9.00 | 13.30 | 0.00 | - | 11 | 14 | 52.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607P00055000 | 2024-05-23 10:24AM EDT | 2024-06-07 | 6.00 | 4.80 | 8.50 | 0.00 | - | 1 | 2 | 130.96% |
| CYTK240614P00055000 | 2024-05-20 9:54AM EDT | 2024-06-14 | 0.95 | 4.50 | 8.50 | 0.00 | - | 2 | 5 | 79.39% |
| CYTK240621P00055000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 7.00 | 6.00 | 9.00 | 0.00 | - | 1 | 1,527 | 88.62% |
| CYTK240719P00055000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.75 | 5.50 | 8.90 | 0.00 | - | - | 1 | 51.66% |
| CYTK240816P00055000 | 2024-05-30 11:42AM EDT | 2024-08-16 | 7.92 | 6.40 | 8.10 | 0.00 | - | 3 | 584 | 51.78% |
| CYTK241115P00055000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 9.70 | 8.00 | 9.60 | 0.00 | - | 3 | 4 | 46.44% |
| CYTK241220P00055000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 6.00 | 5.90 | 8.00 | 0.00 | - | 1 | 32 | 30.92% |
| CYTK250117P00055000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 10.00 | 9.10 | 10.40 | 0.00 | - | 21 | 123 | 44.71% |
| CYTK260116P00055000 | 2024-05-28 10:40AM EDT | 2026-01-16 | 16.00 | 11.50 | 16.20 | 0.00 | - | 100 | 101 | 50.93% |
© 2024 Yahoo. All rights reserved.