Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.95 +1,702.75 (+2.53%) CMC Crypto 200
1,489.14 +21.20 (+1.44%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241115C00045000 | 2024-05-23 10:45AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYTK241115C00050000 | 2024-05-29 3:55PM EDT | 50.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CYTK241115C00055000 | 2024-05-30 2:49PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYTK241115C00060000 | 2024-05-13 11:54AM EDT | 60.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CYTK241115C00065000 | 2024-05-23 11:14AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYTK241115C00070000 | 2024-05-23 12:21PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYTK241115C00075000 | 2024-05-20 1:19PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYTK241115C00080000 | 2024-05-31 10:21AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYTK241115C00085000 | 2024-05-23 9:34AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYTK241115C00090000 | 2024-05-24 10:34AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK241115C00095000 | 2024-03-19 2:49PM EDT | 95.00 | 7.30 | 4.70 | 5.90 | 0.00 | - | 31 | 30 | 114.28% |
| CYTK241115C00100000 | 2024-04-30 12:43PM EDT | 100.00 | 2.03 | 0.00 | 2.35 | 0.00 | - | - | 6 | 74.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241115P00040000 | 2024-04-24 3:38PM EDT | 40.00 | 1.40 | 0.65 | 3.30 | 0.00 | - | - | 1 | 57.02% |
| CYTK241115P00045000 | 2024-05-31 11:06AM EDT | 45.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CYTK241115P00050000 | 2024-05-28 10:10AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| CYTK241115P00055000 | 2024-05-24 10:12AM EDT | 55.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYTK241115P00060000 | 2024-05-23 1:41PM EDT | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYTK241115P00070000 | 2024-05-28 10:09AM EDT | 70.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYTK241115P00075000 | 2024-04-04 2:10PM EDT | 75.00 | 17.00 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK241115P00080000 | 2024-05-29 10:19AM EDT | 80.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.