Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.81 +3.30 (+0.06%) Dow
38,577.53 -108.79 (-0.28%) Nasdaq
16,820.28 +85.26 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 30.00 | 19.00 | 18.20 | 22.00 | 0.00 | - | 5 | 0 | 81.45% |
| CYTK240719C00040000 | 2024-05-31 3:42PM EDT | 40.00 | 10.00 | 8.30 | 11.70 | +0.72 | +8.41% | 13 | 28 | 83.64% |
| CYTK240719C00045000 | 2024-05-24 1:14PM EDT | 45.00 | 4.70 | 5.10 | 7.00 | 0.00 | - | 1 | 0 | 60.21% |
| CYTK240719C00050000 | 2024-05-30 1:45PM EDT | 50.00 | 2.70 | 2.10 | 3.20 | 0.00 | - | 15 | 33 | 45.39% |
| CYTK240719C00055000 | 2024-05-24 12:43PM EDT | 55.00 | 1.20 | 0.95 | 1.50 | 0.00 | - | 16 | 23 | 46.24% |
| CYTK240719C00060000 | 2024-05-23 3:32PM EDT | 60.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 15 | 317 | 61.28% |
| CYTK240719C00065000 | 2024-05-28 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 55.86% |
| CYTK240719C00070000 | 2024-05-21 12:49PM EDT | 70.00 | 2.28 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 72.61% |
| CYTK240719C00075000 | 2024-05-22 11:41AM EDT | 75.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 78 | 88 | 85.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00030000 | 2024-05-23 3:34PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 65.63% |
| CYTK240719P00050000 | 2024-05-31 2:35PM EDT | 50.00 | 3.20 | 1.75 | 3.40 | 0.00 | - | 3 | 23 | 47.00% |
| CYTK240719P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.75 | 5.40 | 7.00 | 0.00 | - | - | 1 | 52.69% |
| CYTK240719P00060000 | 2024-05-23 3:34PM EDT | 60.00 | 10.49 | 10.10 | 12.10 | 0.00 | - | 1 | 301 | 54.93% |
| CYTK240719P00075000 | 2024-05-23 9:54AM EDT | 75.00 | 27.10 | 23.30 | 27.50 | 0.00 | - | - | 0 | 69.04% |
| CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 80.00 | 20.71 | 28.40 | 32.50 | 0.00 | - | 3 | 0 | 79.49% |
© 2024 Yahoo. All rights reserved.