Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.81 +9.30 (+0.18%) Dow
38,599.80 -86.52 (-0.22%) Nasdaq
16,839.04 +104.02 (+0.62%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,505.70 +37.77 (+2.57%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00048000 | 2024-05-28 11:01AM EDT | 48.00 | 2.95 | 0.50 | 5.00 | 0.00 | - | 3 | 3 | 82.37% |
| CYTK240628C00050000 | 2024-05-29 1:17PM EDT | 50.00 | 1.10 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 51.81% |
| CYTK240628C00051000 | 2024-05-30 12:43PM EDT | 51.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 59.18% |
| CYTK240628C00060000 | 2024-05-13 2:51PM EDT | 60.00 | 4.70 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 62.65% |
| CYTK240628C00061000 | 2024-05-23 3:33PM EDT | 61.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 114.01% |
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 80.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 144.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00045000 | 2024-05-24 1:04PM EDT | 45.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 83.55% |
| CYTK240628P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 0.50 | 0.10 | 4.80 | 0.00 | - | - | 1 | 59.86% |
| CYTK240628P00056000 | 2024-05-23 9:30AM EDT | 56.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK240628P00060000 | 2024-05-24 12:55PM EDT | 60.00 | 12.14 | 9.10 | 13.50 | 0.00 | - | 1 | 9 | 67.58% |
| CYTK240628P00061000 | 2024-05-23 9:30AM EDT | 61.00 | 11.90 | 10.30 | 15.00 | 0.00 | - | 1 | 1 | 81.54% |
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 70.00 | 12.18 | 19.00 | 23.50 | 0.00 | - | - | 0 | 98.10% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 23.10 | 34.20 | 38.50 | 0.00 | - | 1 | 0 | 138.77% |
© 2024 Yahoo. All rights reserved.