Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,307.36 +2.64 (+0.05%) Dow
38,914.98 -154.61 (-0.40%) Nasdaq
17,004.98 +84.19 (+0.50%) Bitcoin USD
67,980.29 -2,086.69 (-2.98%) CMC Crypto 200
1,475.10 -21.36 (-1.43%)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621C00012500 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.85 | 0.00 | - | - | 1 | 78.91% |
| CYRX240816C00012500 | 2024-05-22 12:18PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.05 | 0.00 | - | 6 | 12 | 73.93% |
| CYRX241220C00012500 | 2024-05-21 10:22AM EDT | 2024-12-20 | 2.06 | 1.45 | 2.80 | 0.00 | - | 1 | 3 | 79.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621P00012500 | 2024-05-23 9:33AM EDT | 2024-06-21 | 1.41 | 0.00 | 2.15 | 0.00 | - | 5 | 116 | 108.79% |
| CYRX240719P00012500 | 2024-05-22 10:57AM EDT | 2024-07-19 | 1.35 | 1.65 | 2.30 | 0.00 | - | - | 1 | 63.87% |
| CYRX240816P00012500 | 2024-05-20 10:54AM EDT | 2024-08-16 | 1.60 | 1.95 | 2.50 | 0.00 | - | 10 | 31 | 64.16% |
| CYRX241115P00012500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 2 | 13.48% |
| CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 2024-12-20 | 1.90 | 2.05 | 3.50 | 0.00 | - | 10 | 31 | 56.84% |
© 2024 Yahoo. All rights reserved.