Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,022.91 -298.70 (-0.46%) CMC Crypto 200
1,328.79 -36.34 (-2.66%)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 594.53% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 219.53% |
| CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 12.50 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 195.70% |
| CYRX240517C00015000 | 2024-05-03 12:21PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| CYRX240517C00017500 | 2024-04-29 12:40PM EDT | 17.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 12.50% |
| CYRX240517C00020000 | 2024-05-06 2:12PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 25.00% |
| CYRX240517C00022500 | 2024-04-29 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,835 | 50.00% |
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 642.19% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 309.38% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 363.67% |
| CYRX240517P00010000 | 2024-04-29 1:04PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 651 | 50.00% |
| CYRX240517P00012500 | 2024-05-03 11:48AM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 757 | 50.00% |
| CYRX240517P00015000 | 2024-05-06 1:02PM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 997 | 12.50% |
| CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 17.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 253.13% |
© 2024 Yahoo. All rights reserved.