Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,323.01 -3.27 (-0.10%) Nikkei
39,695.24 +522.09 (+1.33%) Hang Seng
18,116.59 +43.69 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.34 +543.21 (+0.89%) CMC Crypto 200
1,278.71 -5.07 (-0.40%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH260116C00001000 | 2024-06-25 12:18PM EDT | 1.00 | 2.23 | 1.05 | 3.50 | 0.00 | - | 7 | 18 | 122.66% |
| CYH260116C00002000 | 2024-03-21 11:12AM EDT | 2.00 | 2.30 | 1.70 | 2.80 | 0.00 | - | 9 | 10 | 167.77% |
| CYH260116C00003000 | 2024-06-12 9:30AM EDT | 3.00 | 1.68 | 1.10 | 1.75 | 0.00 | - | 2 | 18 | 104.10% |
| CYH260116C00004000 | 2024-06-20 10:41AM EDT | 4.00 | 0.94 | 0.80 | 0.95 | 0.00 | - | 20 | 68 | 80.57% |
| CYH260116C00005000 | 2024-06-21 2:22PM EDT | 5.00 | 0.90 | 0.25 | 0.65 | 0.00 | - | 1 | 505 | 63.77% |
| CYH260116C00007000 | 2024-06-25 10:10AM EDT | 7.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 6 | 107 | 70.22% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH260116P00001000 | 2024-01-08 11:45AM EDT | 1.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 228.91% |
| CYH260116P00002000 | 2024-06-24 10:53AM EDT | 2.00 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 1,116 | 68.95% |
| CYH260116P00003000 | 2024-06-25 1:26PM EDT | 3.00 | 0.99 | 0.90 | 1.10 | 0.00 | - | 10 | 51 | 67.97% |
| CYH260116P00004000 | 2024-05-31 12:28PM EDT | 4.00 | 1.32 | 1.55 | 1.75 | 0.00 | - | 5 | 5 | 62.50% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 5.00 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 67.97% |
| CYH260116P00007000 | 2024-03-19 12:03PM EDT | 7.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 69.14% |
© 2024 Yahoo. All rights reserved.