Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,304.14 +11.21 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,481.70 +5.78 (+0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,879.86 +697.23 (+1.10%) CMC Crypto 200
1,329.04 +52.06 (+4.08%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 2.15 | 2.40 | 2.50 | 0.00 | - | 1 | 4 | 418.75% |
| CYH240517C00002000 | 2024-05-02 12:10PM EDT | 2.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 69 | 203.13% |
| CYH240517C00003000 | 2024-05-03 1:40PM EDT | 3.00 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 4 | 11,652 | 85.94% |
| CYH240517C00004000 | 2024-05-01 3:12PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 205 | 3,348 | 70.31% |
| CYH240517C00005000 | 2024-04-29 9:50AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 134.38% |
| CYH240517C00006000 | 2024-04-24 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 378.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 2024-04-30 1:55PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 193.75% |
| CYH240517P00003000 | 2024-05-03 10:51AM EDT | 3.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 1,610 | 82.81% |
| CYH240517P00004000 | 2024-04-30 1:15PM EDT | 4.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 42 | 42 | 65.63% |
| CYH240517P00005000 | 2024-04-24 10:20AM EDT | 5.00 | 2.07 | 1.55 | 1.65 | 0.00 | - | 5 | 10 | 128.13% |
| CYH240517P00006000 | 2024-04-29 3:14PM EDT | 6.00 | 2.66 | 2.55 | 2.65 | 0.00 | - | 3 | 5 | 171.88% |
| CYH240517P00007000 | 2024-04-29 3:14PM EDT | 7.00 | 3.63 | 3.50 | 3.70 | +3.63 | - | - | 0 | 206.25% |
© 2024 Yahoo. All rights reserved.