Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,320.67 -5.61 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,092.79 +19.89 (+0.11%) FTSE 100
8,285.61 +37.82 (+0.46%) Bitcoin USD
61,641.96 +701.63 (+1.15%) CMC Crypto 200
1,277.94 -5.84 (-0.45%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719C00002000 | 2024-06-20 11:12AM EDT | 2.00 | 1.35 | 0.85 | 1.75 | 0.00 | - | - | 1,000 | 294.53% |
| CYH240719C00003000 | 2024-06-25 1:56PM EDT | 3.00 | 0.21 | 0.20 | 0.30 | -0.18 | -46.15% | 52 | 2,247 | 88.28% |
| CYH240719C00004000 | 2024-06-25 2:03PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 11 | 9,737 | 82.81% |
| CYH240719C00005000 | 2024-06-25 11:02AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 32 | 123.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719P00002000 | 2024-06-24 11:21AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 150.00% |
| CYH240719P00003000 | 2024-06-25 3:49PM EDT | 3.00 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 69 | 232 | 83.59% |
| CYH240719P00004000 | 2024-06-25 11:08AM EDT | 4.00 | 0.95 | 1.00 | 1.20 | +0.22 | +30.14% | 20 | 85 | 104.69% |
| CYH240719P00005000 | 2024-06-04 1:34PM EDT | 5.00 | 1.50 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 233.59% |
© 2024 Yahoo. All rights reserved.