Singapore markets close in 3 hours
Straits Times Index
3,326.72 -3.37 (-0.10%) Nikkei
38,555.87 -299.50 (-0.77%) Hang Seng
18,475.06 -346.10 (-1.84%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,541.87 +579.17 (+0.85%) CMC Crypto 200
1,452.67 -43.79 (-2.93%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00200000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719C00200000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00200000 | 2024-05-22 1:53PM EDT | 2024-08-16 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240920C00200000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241018C00200000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 57.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CYBR241220C00200000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00200000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CYBR240719P00200000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CYBR240816P00200000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240920P00200000 | 2024-05-28 12:53PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241018P00200000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241220P00200000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.