Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,603.79 -555.99 (-0.87%) CMC Crypto 200
1,316.15 -48.98 (-3.59%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00135000 | 2024-02-21 10:30AM EDT | 135.00 | 100.00 | 132.20 | 135.90 | 0.00 | - | - | 1 | 610.35% |
| CYBR240517C00140000 | 2024-02-21 10:36AM EDT | 140.00 | 103.80 | 127.80 | 131.00 | 0.00 | - | - | 1 | 587.72% |
| CYBR240517C00145000 | 2024-02-21 10:30AM EDT | 145.00 | 90.30 | 122.80 | 126.00 | 0.00 | - | - | 1 | 562.49% |
| CYBR240517C00150000 | 2024-04-17 12:37PM EDT | 150.00 | 85.98 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CYBR240517C00155000 | 2024-05-02 10:00AM EDT | 155.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CYBR240517C00185000 | 2024-04-19 10:08AM EDT | 185.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240517C00195000 | 2024-05-01 10:55AM EDT | 195.00 | 43.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CYBR240517C00200000 | 2024-05-02 9:32AM EDT | 200.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240517C00210000 | 2024-05-03 11:07AM EDT | 210.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CYBR240517C00220000 | 2024-05-06 3:30PM EDT | 220.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CYBR240517C00230000 | 2024-05-06 3:59PM EDT | 230.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 51 | 433 | 0.00% |
| CYBR240517C00240000 | 2024-05-06 3:42PM EDT | 240.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 40 | 362 | 3.13% |
| CYBR240517C00250000 | 2024-05-06 3:23PM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 520 | 6.25% |
| CYBR240517C00260000 | 2024-05-06 3:13PM EDT | 260.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 277 | 12.50% |
| CYBR240517C00270000 | 2024-05-06 3:49PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 453 | 12.50% |
| CYBR240517C00280000 | 2024-05-06 2:21PM EDT | 280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
| CYBR240517C00290000 | 2024-05-06 9:56AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 25.00% |
| CYBR240517C00300000 | 2024-05-03 11:26AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 402 | 25.00% |
| CYBR240517C00310000 | 2024-05-06 9:56AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 25.00% |
| CYBR240517C00320000 | 2024-05-02 9:30AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CYBR240517C00330000 | 2024-05-02 11:07AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 50.00% |
| CYBR240517C00350000 | 2024-05-06 10:49AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| CYBR240517C00360000 | 2024-02-22 2:37PM EDT | 360.00 | 0.90 | 1.10 | 1.25 | 0.00 | - | 9 | 21 | 140.43% |
| CYBR240517C00370000 | 2024-05-02 1:09PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CYBR240517C00380000 | 2024-04-15 10:29AM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CYBR240517C00410000 | 2024-02-12 3:52PM EDT | 410.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 0 | 146.09% |
| CYBR240517C00420000 | 2024-04-30 1:33PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00125000 | 2024-03-21 3:04PM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 177.15% |
| CYBR240517P00130000 | 2024-04-04 3:16PM EDT | 130.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 200.39% |
| CYBR240517P00150000 | 2024-04-18 1:33PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CYBR240517P00160000 | 2024-05-03 12:52PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| CYBR240517P00165000 | 2024-05-03 12:52PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CYBR240517P00170000 | 2024-05-02 12:37PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 50.00% |
| CYBR240517P00180000 | 2024-05-03 9:55AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| CYBR240517P00185000 | 2024-05-01 3:55PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CYBR240517P00190000 | 2024-05-02 12:43PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| CYBR240517P00195000 | 2024-05-01 12:43PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CYBR240517P00200000 | 2024-05-06 10:12AM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 25.00% |
| CYBR240517P00210000 | 2024-05-06 10:12AM EDT | 210.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 12.50% |
| CYBR240517P00220000 | 2024-05-06 2:11PM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 123 | 6.25% |
| CYBR240517P00230000 | 2024-05-06 1:59PM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 94 | 205 | 3.13% |
| CYBR240517P00240000 | 2024-05-06 3:05PM EDT | 240.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 335 | 0.00% |
| CYBR240517P00250000 | 2024-05-06 2:11PM EDT | 250.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 0.00% |
| CYBR240517P00260000 | 2024-05-03 3:15PM EDT | 260.00 | 33.64 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| CYBR240517P00270000 | 2024-04-08 12:54PM EDT | 270.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| CYBR240517P00280000 | 2024-03-21 11:44AM EDT | 280.00 | 21.40 | 46.80 | 48.70 | 0.00 | - | 38 | 38 | 96.61% |
| CYBR240517P00290000 | 2024-04-08 12:11PM EDT | 290.00 | 35.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.